STOCK#YHOO#28.27#0.39#14
STOCK#GOOG#436.21#0.78#15
STOCK#ASF#1015.85#0.30#16
STOCK#YHOO#28.37#0.09#17
STOCK#GOOG#435.70#-0.52#18
STOCK#GOOG#434.81#-0.88#19
STOCK#YHOO#28.43#0.07#20
STOCK#YHOO#28.28#-0.16#21
STOCK#YHOO#27.90#-0.38#22
STOCK#YHOO#27.87#-0.03#23
STOCK#ASF#1016.73#0.88#24
STOCK#ASF#1016.07#-0.66#25