STOCK#ASF#1015.63#0.08#1
STOCK#ASF#1015.67#0.04#2
STOCK#GOOG#435.36#-0.07#3
STOCK#YHOO#28.78#0.90#4
STOCK#GOOG#435.69#0.33#5
STOCK#YHOO#28.12#-0.66#6
STOCK#ASF#1016.36#0.68#7
STOCK#YHOO#27.71#-0.41#8
STOCK#ASF#1016.23#-0.12#9
STOCK#ASF#1015.90#-0.33#10
STOCK#YHOO#27.78#0.07#11
STOCK#ASF#1015.91#0.01#12