STOCK#YHOO#27.53#-0.35#1
STOCK#YHOO#26.96#-0.57#2
STOCK#YHOO#26.04#-0.92#3
STOCK#YHOO#26.04#0.00#4
STOCK#ASF#1015.35#-0.20#5
STOCK#ASF#1016.13#0.78#6
STOCK#YHOO#26.48#0.44#7
STOCK#GOOG#435.56#0.13#8
STOCK#GOOG#434.94#-0.61#9
STOCK#GOOG#435.30#0.36#10
STOCK#GOOG#435.99#0.69#11
STOCK#GOOG#436.35#0.36#12